Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 1.92
(-4.93%)
CNY 1.92
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.19 | 3.36 | 3.17 | 3.36 | 42.72 Million |
| 07 Mar, 2024 | 3.07 | 3.23 | 3.05 | 3.2 | 55.59 Million |
| 06 Mar, 2024 | 3.14 | 3.16 | 3.04 | 3.08 | 39.83 Million |
| 05 Mar, 2024 | 3.07 | 3.18 | 3.05 | 3.11 | 31.89 Million |
| 04 Mar, 2024 | 3.12 | 3.17 | 3.02 | 3.09 | 37.72 Million |
| 01 Mar, 2024 | 3.36 | 3.39 | 3.18 | 3.18 | 39.33 Million |
| 29 Feb, 2024 | 3.25 | 3.37 | 3.24 | 3.35 | 24.48 Million |
| 28 Feb, 2024 | 3.5 | 3.53 | 3.33 | 3.33 | 36.4 Million |
| 27 Feb, 2024 | 3.44 | 3.5 | 3.36 | 3.5 | 33.09 Million |
| 26 Feb, 2024 | 3.34 | 3.46 | 3.3 | 3.38 | 28.41 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF