Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.35 | 1.37 | 1.24 | 1.24 | 52.95 Million |
| 03 Jul, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 22.97 Million |
| 02 Jul, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 46.7 Million |
| 01 Jul, 2024 | 1.15 | 1.21 | 1.11 | 1.18 | 39.85 Million |
| 28 Jun, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 47.01 Million |
| 27 Jun, 2024 | 1.23 | 1.35 | 1.23 | 1.23 | 94.18 Million |
| 26 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2.35 Million |
| 25 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 994.8 Thousand |
| 24 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 8.11 Million |
| 21 Jun, 2024 | 1.39 | 1.51 | 1.38 | 1.51 | 38.89 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF