Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.11 | 1.17 | 1.11 | 1.11 | 109.46 Million |
| 04 Jun, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2.09 Million |
| 03 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2.12 Million |
| 31 May, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.64 Million |
| 30 May, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3.29 Million |
| 29 May, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 23.2 Million |
| 28 May, 2024 | 1.56 | 1.65 | 1.5 | 1.5 | 50.65 Million |
| 27 May, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 56.18 Million |
| 24 May, 2024 | 1.56 | 1.66 | 1.56 | 1.66 | 58.64 Million |
| 23 May, 2024 | 1.55 | 1.67 | 1.53 | 1.58 | 76.77 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF