Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.61 | 1.69 | 1.61 | 1.61 | 44.49 Million |
| 21 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 6.09 Million |
| 20 May, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 21.59 Million |
| 17 May, 2024 | 1.92 | 1.92 | 1.8 | 1.87 | 80.81 Million |
| 16 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 8.5 Million |
| 15 May, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 74.07 Million |
| 14 May, 2024 | 1.68 | 1.86 | 1.68 | 1.83 | 132.62 Million |
| 13 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 8.78 Million |
| 10 May, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 30.66 Million |
| 09 May, 2024 | 1.96 | 2.02 | 1.96 | 1.96 | 81.21 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF