Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.24 | 1.31 | 1.23 | 1.29 | 37.74 Million |
| 18 Jul, 2024 | 1.24 | 1.29 | 1.18 | 1.25 | 45.48 Million |
| 17 Jul, 2024 | 1.17 | 1.25 | 1.16 | 1.24 | 37.58 Million |
| 16 Jul, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 40.75 Million |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 30.31 Million |
| 12 Jul, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 14.53 Million |
| 11 Jul, 2024 | 1.09 | 1.15 | 1.07 | 1.14 | 26.65 Million |
| 10 Jul, 2024 | 1.18 | 1.2 | 1.13 | 1.13 | 23.51 Million |
| 09 Jul, 2024 | 1.18 | 1.23 | 1.16 | 1.19 | 25.52 Million |
| 08 Jul, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 22.08 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF