Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 19.96 Million |
| 14 Aug, 2024 | 1.28 | 1.33 | 1.27 | 1.3 | 19.96 Million |
| 13 Aug, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 23.07 Million |
| 12 Aug, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 23.07 Million |
| 11 Aug, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 14.05 Million |
| 09 Aug, 2024 | 1.46 | 1.49 | 1.39 | 1.39 | 39.5 Million |
| 08 Aug, 2024 | 1.46 | 1.49 | 1.43 | 1.46 | 33.81 Million |
| 07 Aug, 2024 | 1.41 | 1.48 | 1.4 | 1.48 | 46.69 Million |
| 06 Aug, 2024 | 1.42 | 1.44 | 1.37 | 1.41 | 42.76 Million |
| 05 Aug, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 41.04 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF