Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 1.92
(-4.93%)
CNY 1.92
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2.13 Million |
| 15 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 4.61 Million |
| 12 Apr, 2024 | 3.88 | 3.95 | 3.78 | 3.79 | 42.22 Million |
| 11 Apr, 2024 | 4.02 | 4.07 | 3.96 | 3.98 | 35.5 Million |
| 10 Apr, 2024 | 3.95 | 4.13 | 3.9 | 4.11 | 48.69 Million |
| 09 Apr, 2024 | 3.8 | 3.98 | 3.75 | 3.93 | 32 Million |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.83 | 3.83 | 58.91 Million |
| 03 Apr, 2024 | 3.84 | 4.03 | 3.81 | 4.03 | 47.37 Million |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.66 | 3.84 | 92.99 Million |
| 01 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2.99 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF