Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 1.92
(-4.93%)
CNY 1.92
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.8 | 3.98 | 3.75 | 3.93 | 32 Million |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.83 | 3.83 | 58.91 Million |
| 03 Apr, 2024 | 3.84 | 4.03 | 3.81 | 4.03 | 47.37 Million |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.66 | 3.84 | 92.99 Million |
| 01 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2.99 Million |
| 29 Mar, 2024 | 3.49 | 3.49 | 3.45 | 3.49 | 32.78 Million |
| 28 Mar, 2024 | 3.17 | 3.32 | 3.17 | 3.32 | 17.39 Million |
| 27 Mar, 2024 | 3.27 | 3.3 | 3.16 | 3.16 | 21.37 Million |
| 26 Mar, 2024 | 3.39 | 3.43 | 3.23 | 3.27 | 27.4 Million |
| 25 Mar, 2024 | 3.49 | 3.5 | 3.4 | 3.4 | 20.02 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF