Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.71 | 3.76 | 3.7 | 3.71 | 17.28 Million |
| 20 Nov, 2023 | 3.67 | 3.73 | 3.65 | 3.71 | 23.14 Million |
| 17 Nov, 2023 | 3.61 | 3.67 | 3.61 | 3.66 | 23.33 Million |
| 16 Nov, 2023 | 3.72 | 3.73 | 3.63 | 3.63 | 43.26 Million |
| 15 Nov, 2023 | 3.84 | 3.94 | 3.74 | 3.78 | 55.81 Million |
| 14 Nov, 2023 | 4.05 | 4.1 | 3.83 | 3.88 | 55.47 Million |
| 13 Nov, 2023 | 3.98 | 4.05 | 3.85 | 3.94 | 84.22 Million |
| 10 Nov, 2023 | 3.66 | 3.75 | 3.58 | 3.73 | 27.66 Million |
| 09 Nov, 2023 | 3.63 | 3.7 | 3.61 | 3.64 | 15.24 Million |
| 08 Nov, 2023 | 3.61 | 3.65 | 3.6 | 3.63 | 6.35 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO