Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 14.63 Million |
| 04 Dec, 2023 | 3.85 | 3.9 | 3.84 | 3.86 | 13.33 Million |
| 01 Dec, 2023 | 3.84 | 3.9 | 3.82 | 3.83 | 17.51 Million |
| 30 Nov, 2023 | 3.82 | 3.92 | 3.81 | 3.86 | 19.49 Million |
| 29 Nov, 2023 | 3.79 | 3.86 | 3.78 | 3.81 | 14.39 Million |
| 28 Nov, 2023 | 3.79 | 3.82 | 3.76 | 3.8 | 11.53 Million |
| 27 Nov, 2023 | 3.71 | 3.81 | 3.71 | 3.8 | 22.64 Million |
| 24 Nov, 2023 | 3.73 | 3.76 | 3.7 | 3.72 | 11.49 Million |
| 23 Nov, 2023 | 3.7 | 3.73 | 3.69 | 3.72 | 9.74 Million |
| 22 Nov, 2023 | 3.69 | 3.75 | 3.68 | 3.7 | 18.08 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO