Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.03 | 4.03 | 3.85 | 3.93 | 69.56 Million |
| 18 Dec, 2023 | 3.96 | 4.09 | 3.92 | 4.07 | 64.24 Million |
| 15 Dec, 2023 | 3.86 | 3.87 | 3.82 | 3.83 | 9.28 Million |
| 14 Dec, 2023 | 3.87 | 3.89 | 3.81 | 3.87 | 8.93 Million |
| 13 Dec, 2023 | 3.86 | 3.9 | 3.85 | 3.85 | 9.37 Million |
| 12 Dec, 2023 | 3.84 | 3.87 | 3.76 | 3.86 | 12.55 Million |
| 11 Dec, 2023 | 3.73 | 3.85 | 3.71 | 3.84 | 15.58 Million |
| 08 Dec, 2023 | 3.81 | 3.86 | 3.77 | 3.77 | 14.62 Million |
| 07 Dec, 2023 | 3.83 | 3.85 | 3.76 | 3.84 | 16.32 Million |
| 06 Dec, 2023 | 3.81 | 3.85 | 3.73 | 3.84 | 13.99 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO