Ningbo Marine Company Limited (600798.SS)
CNY 3.23
(-1.23%)
CNY 3.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.61 | 3.64 | 3.58 | 3.61 | 7.16 Million |
| 19 Sep, 2023 | 3.6 | 3.65 | 3.59 | 3.62 | 10.56 Million |
| 18 Sep, 2023 | 3.61 | 3.63 | 3.56 | 3.58 | 5.47 Million |
| 15 Sep, 2023 | 3.58 | 3.64 | 3.56 | 3.62 | 8.28 Million |
| 14 Sep, 2023 | 3.57 | 3.59 | 3.55 | 3.57 | 4.79 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO