Ningbo Marine Company Limited (600798.SS)
CNY 2.84
(0.0%)
CNY 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.75 | 3.77 | 3.71 | 3.71 | 6.79 Million |
| 03 Jun, 2025 | 3.75 | 3.83 | 3.65 | 3.8 | 13.57 Million |
| 30 May, 2025 | 3.88 | 4.07 | 3.83 | 3.84 | 103.21 Million |
| 29 May, 2025 | 3.8 | 4.1 | 3.78 | 3.97 | 157.65 Million |
| 28 May, 2025 | 3.85 | 3.93 | 3.78 | 3.8 | 99.72 Million |
| 27 May, 2025 | 3.73 | 3.97 | 3.7 | 3.95 | 142.96 Million |
| 26 May, 2025 | 3.78 | 3.84 | 3.72 | 3.75 | 95.56 Million |
| 23 May, 2025 | 3.99 | 4.02 | 3.77 | 3.82 | 142.02 Million |
| 22 May, 2025 | 4.05 | 4.51 | 3.96 | 4.19 | 266.73 Million |
| 21 May, 2025 | 4.3 | 4.87 | 4.09 | 4.4 | 289.31 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO