Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.7 | 3.76 | 3.63 | 3.63 | 13.01 Million |
| 16 Jan, 2024 | 3.77 | 3.78 | 3.66 | 3.71 | 19.61 Million |
| 15 Jan, 2024 | 3.77 | 3.84 | 3.74 | 3.78 | 20.99 Million |
| 12 Jan, 2024 | 3.74 | 3.83 | 3.71 | 3.76 | 18.92 Million |
| 11 Jan, 2024 | 3.7 | 3.74 | 3.68 | 3.73 | 10.32 Million |
| 10 Jan, 2024 | 3.71 | 3.72 | 3.66 | 3.69 | 10.06 Million |
| 09 Jan, 2024 | 3.69 | 3.74 | 3.66 | 3.74 | 11.57 Million |
| 08 Jan, 2024 | 3.77 | 3.79 | 3.7 | 3.71 | 12.72 Million |
| 05 Jan, 2024 | 3.83 | 3.87 | 3.74 | 3.75 | 16.83 Million |
| 04 Jan, 2024 | 3.85 | 3.9 | 3.82 | 3.86 | 19.54 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO