Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.11 | 3.17 | 3.08 | 3.15 | 10.02 Million |
| 21 Feb, 2024 | 3.08 | 3.2 | 3.06 | 3.12 | 17.27 Million |
| 20 Feb, 2024 | 3.06 | 3.11 | 3.03 | 3.1 | 11.96 Million |
| 19 Feb, 2024 | 3.04 | 3.13 | 3.03 | 3.09 | 23.06 Million |
| 08 Feb, 2024 | 2.86 | 3.0 | 2.81 | 2.99 | 26.81 Million |
| 07 Feb, 2024 | 2.85 | 2.95 | 2.75 | 2.84 | 31.06 Million |
| 06 Feb, 2024 | 2.66 | 2.98 | 2.63 | 2.87 | 36.46 Million |
| 05 Feb, 2024 | 3.15 | 3.17 | 2.86 | 2.86 | 35.68 Million |
| 02 Feb, 2024 | 3.3 | 3.33 | 3.06 | 3.18 | 26.44 Million |
| 01 Feb, 2024 | 3.37 | 3.38 | 3.25 | 3.28 | 20.86 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO