Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.47 | 3.51 | 3.35 | 3.37 | 20.09 Million |
| 30 Jan, 2024 | 3.61 | 3.65 | 3.5 | 3.51 | 13.02 Million |
| 29 Jan, 2024 | 3.69 | 3.73 | 3.6 | 3.62 | 16.02 Million |
| 26 Jan, 2024 | 3.56 | 3.75 | 3.54 | 3.72 | 26.87 Million |
| 25 Jan, 2024 | 3.41 | 3.56 | 3.38 | 3.56 | 15.56 Million |
| 24 Jan, 2024 | 3.28 | 3.4 | 3.26 | 3.4 | 18.82 Million |
| 23 Jan, 2024 | 3.31 | 3.31 | 3.23 | 3.27 | 20.49 Million |
| 22 Jan, 2024 | 3.51 | 3.51 | 3.26 | 3.31 | 18.33 Million |
| 19 Jan, 2024 | 3.56 | 3.58 | 3.49 | 3.52 | 11.35 Million |
| 18 Jan, 2024 | 3.64 | 3.64 | 3.45 | 3.55 | 22.37 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO