Ningbo Marine Company Limited (600798.SS)
CNY 2.93
(-1.01%)
CNY 2.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.62 | 8.89 Million |
| 03 Nov, 2023 | 3.64 | 3.66 | 3.6 | 3.61 | 5.96 Million |
| 02 Nov, 2023 | 3.63 | 3.67 | 3.62 | 3.64 | 6.27 Million |
| 01 Nov, 2023 | 3.67 | 3.69 | 3.63 | 3.66 | 5.46 Million |
| 31 Oct, 2023 | 3.63 | 3.68 | 3.63 | 3.67 | 9.31 Million |
| 30 Oct, 2023 | 3.61 | 3.69 | 3.61 | 3.65 | 8.26 Million |
| 27 Oct, 2023 | 3.65 | 3.68 | 3.62 | 3.67 | 12.27 Million |
| 26 Oct, 2023 | 3.61 | 3.66 | 3.59 | 3.66 | 13.3 Million |
| 25 Oct, 2023 | 3.47 | 3.63 | 3.47 | 3.61 | 17.27 Million |
| 24 Oct, 2023 | 3.39 | 3.45 | 3.38 | 3.44 | 7.07 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO