Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.11 | 3.26 | 3.11 | 3.23 | 35.13 Million |
| 08 May, 2024 | 3.13 | 3.15 | 3.09 | 3.11 | 13.19 Million |
| 07 May, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 11.98 Million |
| 06 May, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 17.18 Million |
| 30 Apr, 2024 | 3.15 | 3.16 | 3.09 | 3.11 | 21.42 Million |
| 29 Apr, 2024 | 3.11 | 3.17 | 3.07 | 3.17 | 28.83 Million |
| 26 Apr, 2024 | 3.21 | 3.24 | 3.17 | 3.23 | 17.21 Million |
| 25 Apr, 2024 | 3.17 | 3.25 | 3.16 | 3.22 | 15.07 Million |
| 24 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 11.54 Million |
| 23 Apr, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 18.54 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO