Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.02 | 3.05 | 2.89 | 2.94 | 16.68 Million |
| 05 Jun, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 7.3 Million |
| 04 Jun, 2024 | 3.06 | 3.09 | 3.03 | 3.09 | 9.63 Million |
| 03 Jun, 2024 | 3.12 | 3.15 | 3.07 | 3.08 | 9.87 Million |
| 31 May, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 7.33 Million |
| 30 May, 2024 | 3.1 | 3.13 | 3.09 | 3.09 | 6.24 Million |
| 29 May, 2024 | 3.12 | 3.13 | 3.09 | 3.12 | 9.22 Million |
| 28 May, 2024 | 3.14 | 3.2 | 3.11 | 3.15 | 14.03 Million |
| 27 May, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 14.13 Million |
| 24 May, 2024 | 3.11 | 3.15 | 3.1 | 3.12 | 10 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO