Ningbo Marine Company Limited (600798.SS)
CNY 3.23
(-1.23%)
CNY 3.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.22 | 3.27 | 3.2 | 3.2 | 9.36 Million |
| 22 Mar, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 10.97 Million |
| 21 Mar, 2024 | 3.27 | 3.3 | 3.24 | 3.28 | 9.21 Million |
| 20 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.28 | 12.46 Million |
| 19 Mar, 2024 | 3.28 | 3.29 | 3.25 | 3.25 | 8.91 Million |
| 18 Mar, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 10.91 Million |
| 15 Mar, 2024 | 3.23 | 3.26 | 3.19 | 3.25 | 11.22 Million |
| 14 Mar, 2024 | 3.17 | 3.24 | 3.16 | 3.23 | 17.04 Million |
| 13 Mar, 2024 | 3.21 | 3.22 | 3.16 | 3.18 | 7.81 Million |
| 12 Mar, 2024 | 3.19 | 3.22 | 3.16 | 3.21 | 10.31 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO