Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.18 | 3.23 | 3.12 | 3.14 | 15.28 Million |
| 22 May, 2024 | 3.17 | 3.2 | 3.17 | 3.19 | 9.75 Million |
| 21 May, 2024 | 3.22 | 3.23 | 3.17 | 3.19 | 15.3 Million |
| 20 May, 2024 | 3.21 | 3.27 | 3.2 | 3.24 | 17.32 Million |
| 17 May, 2024 | 3.22 | 3.25 | 3.19 | 3.23 | 16.2 Million |
| 16 May, 2024 | 3.26 | 3.27 | 3.21 | 3.24 | 21.32 Million |
| 15 May, 2024 | 3.25 | 3.28 | 3.21 | 3.25 | 21.34 Million |
| 14 May, 2024 | 3.32 | 3.38 | 3.25 | 3.27 | 36.9 Million |
| 13 May, 2024 | 3.18 | 3.36 | 3.17 | 3.35 | 47.27 Million |
| 10 May, 2024 | 3.24 | 3.25 | 3.17 | 3.2 | 19.13 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO