Ningbo Marine Company Limited (600798.SS)
CNY 2.95
(-0.34%)
CNY 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.32 | 3.42 | 3.29 | 3.36 | 34.68 Million |
| 03 Apr, 2024 | 3.62 | 3.65 | 3.42 | 3.43 | 58.11 Million |
| 02 Apr, 2024 | 3.28 | 3.32 | 3.27 | 3.32 | 14.12 Million |
| 01 Apr, 2024 | 3.25 | 3.27 | 3.23 | 3.27 | 10.28 Million |
| 29 Mar, 2024 | 3.18 | 3.24 | 3.17 | 3.24 | 9.1 Million |
| 28 Mar, 2024 | 3.13 | 3.2 | 3.13 | 3.18 | 8.36 Million |
| 27 Mar, 2024 | 3.2 | 3.24 | 3.13 | 3.13 | 9.81 Million |
| 26 Mar, 2024 | 3.21 | 3.23 | 3.16 | 3.22 | 7.8 Million |
| 25 Mar, 2024 | 3.22 | 3.27 | 3.2 | 3.2 | 9.36 Million |
| 22 Mar, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 10.97 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO