Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.1 | 8.77 | 8.02 | 8.77 | 88.82 Million |
| 11 Dec, 2024 | 7.75 | 8.08 | 7.7 | 7.97 | 74.44 Million |
| 10 Dec, 2024 | 8.2 | 8.2 | 7.77 | 7.84 | 102.94 Million |
| 09 Dec, 2024 | 7.76 | 8.05 | 7.66 | 7.92 | 98.52 Million |
| 06 Dec, 2024 | 7.75 | 7.78 | 7.43 | 7.69 | 89.9 Million |
| 05 Dec, 2024 | 7.55 | 7.93 | 7.51 | 7.66 | 96.8 Million |
| 04 Dec, 2024 | 8.0 | 8.16 | 7.54 | 7.59 | 150.69 Million |
| 03 Dec, 2024 | 7.26 | 7.98 | 7.09 | 7.98 | 130.54 Million |
| 02 Dec, 2024 | 7.04 | 7.36 | 6.99 | 7.25 | 51.33 Million |
| 29 Nov, 2024 | 6.88 | 7.08 | 6.82 | 7.02 | 39.23 Million |
ITH
1150
6744
NIU
SM1
OLGERD