Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.97 | 7.11 | 6.85 | 6.88 | 34.56 Million |
| 27 Nov, 2024 | 6.74 | 6.98 | 6.5 | 6.97 | 34.4 Million |
| 26 Nov, 2024 | 6.89 | 7.03 | 6.75 | 6.78 | 33.32 Million |
| 25 Nov, 2024 | 6.99 | 7.04 | 6.66 | 6.83 | 38.97 Million |
| 22 Nov, 2024 | 7.2 | 7.4 | 6.9 | 6.92 | 57.29 Million |
| 21 Nov, 2024 | 7.3 | 7.48 | 7.15 | 7.23 | 62.62 Million |
| 20 Nov, 2024 | 6.9 | 7.19 | 6.85 | 7.11 | 54.96 Million |
| 19 Nov, 2024 | 6.8 | 6.9 | 6.63 | 6.89 | 45.48 Million |
| 18 Nov, 2024 | 7.3 | 7.36 | 6.76 | 6.8 | 67.39 Million |
| 15 Nov, 2024 | 7.38 | 7.63 | 7.25 | 7.25 | 74.76 Million |
ITH
1150
6744
NIU
SM1
OLGERD