Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.93 | 7.14 | 6.93 | 7.0 | 38.9 Million |
| 25 Dec, 2024 | 7.17 | 7.22 | 6.8 | 6.95 | 44.54 Million |
| 24 Dec, 2024 | 7.29 | 7.41 | 6.98 | 7.17 | 60.03 Million |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.23 | 7.24 | 90.2 Million |
| 20 Dec, 2024 | 8.09 | 8.2 | 7.97 | 8.01 | 73.71 Million |
| 19 Dec, 2024 | 7.97 | 8.39 | 7.75 | 8.28 | 114.52 Million |
| 18 Dec, 2024 | 7.68 | 8.2 | 7.57 | 8.05 | 108.73 Million |
| 17 Dec, 2024 | 8.32 | 8.38 | 7.84 | 7.84 | 118.79 Million |
| 16 Dec, 2024 | 8.46 | 9.36 | 8.46 | 8.71 | 155.33 Million |
| 13 Dec, 2024 | 9.0 | 9.29 | 8.5 | 8.51 | 254.53 Million |
ITH
1150
6744
NIU
SM1
OLGERD