Insigma Technology Co., Ltd. (600797.SS)

CNY 10.45

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 9.92 10.16 9.33 9.4 130.25 Million
27 Feb, 2025 11.0 11.0 9.98 10.17 163.01 Million
26 Feb, 2025 11.11 11.29 10.55 10.97 182.84 Million
25 Feb, 2025 10.88 11.67 10.69 11.0 304.55 Million
24 Feb, 2025 10.29 11.67 10.1 11.67 304.55 Million
21 Feb, 2025 11.39 11.39 10.6 10.61 382.29 Million
20 Feb, 2025 9.26 10.35 9.2 10.35 228.39 Million
19 Feb, 2025 9.05 9.52 8.92 9.41 158.11 Million
18 Feb, 2025 9.47 9.9 9.2 9.2 173.88 Million
17 Feb, 2025 9.9 10.52 9.65 10.22 303.25 Million