Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.25 | 6.32 | 5.93 | 5.97 | 31.66 Million |
| 09 Jan, 2025 | 6.2 | 6.36 | 6.16 | 6.27 | 27.49 Million |
| 08 Jan, 2025 | 6.2 | 6.26 | 6.0 | 6.22 | 33.06 Million |
| 07 Jan, 2025 | 6.1 | 6.22 | 6.06 | 6.22 | 26.45 Million |
| 06 Jan, 2025 | 6.18 | 6.25 | 6.01 | 6.07 | 34.42 Million |
| 03 Jan, 2025 | 6.72 | 6.77 | 6.18 | 6.24 | 51.42 Million |
| 02 Jan, 2025 | 7.15 | 7.15 | 6.66 | 6.73 | 51.79 Million |
| 31 Dec, 2024 | 7.17 | 7.35 | 7.1 | 7.18 | 53.88 Million |
| 30 Dec, 2024 | 7.05 | 7.28 | 7.03 | 7.15 | 50.77 Million |
| 27 Dec, 2024 | 6.99 | 7.19 | 6.95 | 7.01 | 39.9 Million |
ITH
1150
6744
NIU
SM1
OLGERD