Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 16.72 Million |
| 09 May, 2024 | 3.97 | 4.02 | 3.93 | 3.99 | 21.05 Million |
| 08 May, 2024 | 3.91 | 4.07 | 3.88 | 4.0 | 37.49 Million |
| 07 May, 2024 | 3.93 | 3.94 | 3.85 | 3.91 | 14.72 Million |
| 06 May, 2024 | 3.81 | 3.94 | 3.81 | 3.93 | 24.19 Million |
| 30 Apr, 2024 | 3.89 | 3.91 | 3.76 | 3.8 | 19.57 Million |
| 29 Apr, 2024 | 3.78 | 3.9 | 3.72 | 3.9 | 23.77 Million |
| 26 Apr, 2024 | 3.83 | 3.88 | 3.76 | 3.87 | 18 Million |
| 25 Apr, 2024 | 3.76 | 3.94 | 3.75 | 3.87 | 17.99 Million |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.72 | 3.79 | 11.5 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY