Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.37 | 4.38 | 4.24 | 4.31 | 23.55 Million |
| 08 Apr, 2024 | 4.32 | 4.5 | 4.25 | 4.41 | 39.45 Million |
| 03 Apr, 2024 | 4.27 | 4.34 | 4.2 | 4.34 | 22.88 Million |
| 02 Apr, 2024 | 4.19 | 4.32 | 4.19 | 4.27 | 20.27 Million |
| 01 Apr, 2024 | 4.18 | 4.23 | 4.15 | 4.22 | 14.67 Million |
| 29 Mar, 2024 | 4.09 | 4.18 | 4.08 | 4.18 | 14.09 Million |
| 28 Mar, 2024 | 4.03 | 4.15 | 4.03 | 4.11 | 11.78 Million |
| 27 Mar, 2024 | 4.21 | 4.24 | 4.06 | 4.07 | 13.65 Million |
| 26 Mar, 2024 | 4.24 | 4.29 | 4.12 | 4.21 | 17.54 Million |
| 25 Mar, 2024 | 4.32 | 4.38 | 4.2 | 4.2 | 20.32 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY