Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.55 | 4.59 | 4.46 | 4.53 | 27.65 Million |
| 07 Mar, 2024 | 4.52 | 4.85 | 4.52 | 4.6 | 48.24 Million |
| 06 Mar, 2024 | 4.51 | 4.7 | 4.51 | 4.55 | 32.74 Million |
| 05 Mar, 2024 | 4.71 | 4.72 | 4.53 | 4.58 | 42.09 Million |
| 04 Mar, 2024 | 4.72 | 4.85 | 4.69 | 4.75 | 41.75 Million |
| 01 Mar, 2024 | 4.66 | 4.94 | 4.58 | 4.77 | 62.76 Million |
| 29 Feb, 2024 | 4.44 | 4.82 | 4.4 | 4.71 | 60.54 Million |
| 28 Feb, 2024 | 4.64 | 5.0 | 4.59 | 4.6 | 74.72 Million |
| 27 Feb, 2024 | 4.55 | 4.68 | 4.5 | 4.66 | 43.08 Million |
| 26 Feb, 2024 | 4.65 | 4.7 | 4.5 | 4.64 | 48.83 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY