Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.75 | 4.85 | 4.6 | 4.71 | 73.66 Million |
| 22 Feb, 2024 | 4.2 | 4.68 | 4.17 | 4.68 | 68.98 Million |
| 21 Feb, 2024 | 4.24 | 4.33 | 4.12 | 4.25 | 46.59 Million |
| 20 Feb, 2024 | 4.1 | 4.5 | 4.01 | 4.28 | 63.25 Million |
| 19 Feb, 2024 | 3.73 | 4.09 | 3.7 | 4.09 | 32.43 Million |
| 08 Feb, 2024 | 3.49 | 3.76 | 3.37 | 3.72 | 36.59 Million |
| 07 Feb, 2024 | 3.66 | 3.68 | 3.4 | 3.47 | 30.22 Million |
| 06 Feb, 2024 | 3.63 | 3.78 | 3.37 | 3.66 | 29.36 Million |
| 05 Feb, 2024 | 3.94 | 3.94 | 3.56 | 3.61 | 27.56 Million |
| 02 Feb, 2024 | 4.09 | 4.19 | 3.81 | 3.95 | 22 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY