Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.75 | 4.85 | 4.59 | 4.83 | 43.31 Million |
| 17 Jan, 2024 | 4.97 | 5.17 | 4.78 | 4.8 | 60.32 Million |
| 16 Jan, 2024 | 5.05 | 5.08 | 4.84 | 4.93 | 40.63 Million |
| 15 Jan, 2024 | 5.08 | 5.15 | 4.97 | 5.06 | 37.59 Million |
| 12 Jan, 2024 | 5.26 | 5.37 | 5.06 | 5.13 | 57.05 Million |
| 11 Jan, 2024 | 5.2 | 5.34 | 5.15 | 5.27 | 65.81 Million |
| 10 Jan, 2024 | 5.5 | 5.98 | 5.27 | 5.34 | 93.71 Million |
| 09 Jan, 2024 | 5.46 | 5.78 | 5.4 | 5.56 | 86.17 Million |
| 08 Jan, 2024 | 5.55 | 5.68 | 5.41 | 5.63 | 83.09 Million |
| 05 Jan, 2024 | 5.57 | 5.84 | 5.36 | 5.6 | 108.22 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY