Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.29 | 5.34 | 4.94 | 5.08 | 64.66 Million |
| 18 Dec, 2023 | 5.41 | 5.79 | 5.32 | 5.43 | 66.93 Million |
| 15 Dec, 2023 | 5.65 | 5.66 | 5.43 | 5.51 | 70.84 Million |
| 14 Dec, 2023 | 5.25 | 5.78 | 5.21 | 5.72 | 110.83 Million |
| 13 Dec, 2023 | 5.2 | 5.44 | 5.2 | 5.32 | 55.36 Million |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.14 | 5.24 | 39.71 Million |
| 11 Dec, 2023 | 5.06 | 5.35 | 4.8 | 5.3 | 64.15 Million |
| 08 Dec, 2023 | 5.09 | 5.42 | 5.03 | 5.2 | 79.29 Million |
| 07 Dec, 2023 | 5.1 | 5.23 | 5.08 | 5.11 | 33.74 Million |
| 06 Dec, 2023 | 5.06 | 5.22 | 5.05 | 5.15 | 42.48 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY