Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.23 | 5.25 | 5.1 | 5.11 | 44.53 Million |
| 04 Dec, 2023 | 5.26 | 5.38 | 5.19 | 5.27 | 47.57 Million |
| 01 Dec, 2023 | 5.12 | 5.48 | 5.12 | 5.31 | 65.82 Million |
| 30 Nov, 2023 | 5.61 | 5.68 | 5.18 | 5.19 | 85.9 Million |
| 29 Nov, 2023 | 5.85 | 6.03 | 5.76 | 5.76 | 61.85 Million |
| 28 Nov, 2023 | 5.85 | 6.14 | 5.65 | 5.98 | 87.32 Million |
| 27 Nov, 2023 | 5.84 | 6.36 | 5.8 | 5.93 | 118.64 Million |
| 24 Nov, 2023 | 5.55 | 6.2 | 5.5 | 6.06 | 149.74 Million |
| 23 Nov, 2023 | 5.6 | 5.85 | 5.4 | 5.64 | 72.57 Million |
| 22 Nov, 2023 | 5.76 | 6.26 | 5.66 | 5.81 | 133.7 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY