Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.81 | 3.83 | 3.72 | 3.75 | 14.19 Million |
| 22 Apr, 2024 | 3.93 | 3.96 | 3.78 | 3.8 | 27.01 Million |
| 19 Apr, 2024 | 4.01 | 4.14 | 3.99 | 4.0 | 24.8 Million |
| 18 Apr, 2024 | 4.1 | 4.3 | 4.05 | 4.06 | 32.75 Million |
| 17 Apr, 2024 | 3.83 | 4.17 | 3.72 | 4.11 | 34.38 Million |
| 16 Apr, 2024 | 4.41 | 4.42 | 3.97 | 3.97 | 46.94 Million |
| 15 Apr, 2024 | 4.5 | 4.55 | 4.2 | 4.41 | 57.85 Million |
| 12 Apr, 2024 | 4.56 | 4.75 | 4.45 | 4.67 | 82.96 Million |
| 11 Apr, 2024 | 4.21 | 4.65 | 4.16 | 4.56 | 73.6 Million |
| 10 Apr, 2024 | 4.3 | 4.37 | 4.2 | 4.23 | 24.3 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY