Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.7 | 3.81 | 3.7 | 3.72 | 9.31 Million |
| 23 May, 2024 | 3.8 | 3.8 | 3.7 | 3.71 | 14.73 Million |
| 22 May, 2024 | 3.82 | 3.88 | 3.81 | 3.83 | 9.63 Million |
| 21 May, 2024 | 3.89 | 3.9 | 3.8 | 3.82 | 10.68 Million |
| 20 May, 2024 | 3.82 | 3.93 | 3.81 | 3.9 | 17.28 Million |
| 17 May, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 7.6 Million |
| 16 May, 2024 | 3.77 | 3.83 | 3.76 | 3.8 | 8.67 Million |
| 15 May, 2024 | 3.79 | 3.83 | 3.74 | 3.78 | 7.98 Million |
| 14 May, 2024 | 3.77 | 3.81 | 3.77 | 3.8 | 8.91 Million |
| 13 May, 2024 | 3.9 | 3.9 | 3.78 | 3.79 | 15.21 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY