Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 8.02 Million |
| 21 Jun, 2024 | 3.55 | 3.56 | 3.46 | 3.48 | 9 Million |
| 20 Jun, 2024 | 3.47 | 3.62 | 3.44 | 3.59 | 17.24 Million |
| 19 Jun, 2024 | 3.41 | 3.7 | 3.4 | 3.52 | 17.43 Million |
| 18 Jun, 2024 | 3.4 | 3.41 | 3.36 | 3.41 | 4.52 Million |
| 17 Jun, 2024 | 3.41 | 3.43 | 3.36 | 3.38 | 7.31 Million |
| 14 Jun, 2024 | 3.4 | 3.47 | 3.37 | 3.45 | 7.64 Million |
| 13 Jun, 2024 | 3.45 | 3.46 | 3.39 | 3.4 | 6.82 Million |
| 12 Jun, 2024 | 3.34 | 3.48 | 3.34 | 3.47 | 9.89 Million |
| 11 Jun, 2024 | 3.47 | 3.5 | 3.32 | 3.36 | 9 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY