Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.31 | 3.31 | 3.19 | 3.2 | 5.13 Million |
| 05 Jul, 2024 | 3.25 | 3.32 | 3.22 | 3.31 | 4.28 Million |
| 04 Jul, 2024 | 3.35 | 3.37 | 3.24 | 3.25 | 5.84 Million |
| 03 Jul, 2024 | 3.41 | 3.42 | 3.34 | 3.34 | 5.01 Million |
| 02 Jul, 2024 | 3.38 | 3.41 | 3.35 | 3.4 | 5.69 Million |
| 01 Jul, 2024 | 3.32 | 3.36 | 3.3 | 3.36 | 6.15 Million |
| 28 Jun, 2024 | 3.25 | 3.33 | 3.25 | 3.29 | 5.75 Million |
| 27 Jun, 2024 | 3.39 | 3.41 | 3.35 | 3.37 | 4.47 Million |
| 26 Jun, 2024 | 3.35 | 3.39 | 3.26 | 3.39 | 6.31 Million |
| 25 Jun, 2024 | 3.33 | 3.39 | 3.32 | 3.35 | 4.86 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY