Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.02 | 3.03 | 2.97 | 3.01 | 2.92 Million |
| 19 Jul, 2024 | 2.99 | 3.02 | 2.95 | 3.0 | 4.51 Million |
| 18 Jul, 2024 | 2.99 | 2.99 | 2.94 | 2.99 | 5.92 Million |
| 17 Jul, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 4.36 Million |
| 16 Jul, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 3.16 Million |
| 15 Jul, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 3.81 Million |
| 12 Jul, 2024 | 3.13 | 3.17 | 3.06 | 3.07 | 6.8 Million |
| 11 Jul, 2024 | 3.04 | 3.16 | 3.04 | 3.13 | 10.5 Million |
| 10 Jul, 2024 | 3.03 | 3.06 | 2.95 | 3.01 | 11.93 Million |
| 09 Jul, 2024 | 3.2 | 3.22 | 3.08 | 3.18 | 7.39 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY