Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.36 | 3.47 | 3.33 | 3.46 | 9.67 Million |
| 06 Jun, 2024 | 3.4 | 3.44 | 3.29 | 3.32 | 9.39 Million |
| 05 Jun, 2024 | 3.48 | 3.49 | 3.4 | 3.4 | 4.5 Million |
| 04 Jun, 2024 | 3.46 | 3.48 | 3.4 | 3.47 | 6.7 Million |
| 03 Jun, 2024 | 3.61 | 3.61 | 3.39 | 3.48 | 11.54 Million |
| 31 May, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 5.53 Million |
| 30 May, 2024 | 3.65 | 3.67 | 3.57 | 3.59 | 9.28 Million |
| 29 May, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 8.97 Million |
| 28 May, 2024 | 3.76 | 3.8 | 3.72 | 3.73 | 9.12 Million |
| 27 May, 2024 | 3.71 | 3.81 | 3.71 | 3.78 | 10.33 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY