Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.19 | 3.28 | 3.17 | 3.18 | 12.3 Million |
| 24 Sep, 2024 | 3.06 | 3.18 | 3.06 | 3.17 | 12.84 Million |
| 23 Sep, 2024 | 3.05 | 3.06 | 3.04 | 3.06 | 5.04 Million |
| 20 Sep, 2024 | 3.05 | 3.06 | 3.03 | 3.05 | 5.4 Million |
| 19 Sep, 2024 | 2.98 | 3.05 | 2.96 | 3.05 | 9.31 Million |
| 18 Sep, 2024 | 2.95 | 2.98 | 2.92 | 2.98 | 4.59 Million |
| 13 Sep, 2024 | 2.99 | 2.99 | 2.94 | 2.95 | 3.91 Million |
| 12 Sep, 2024 | 2.98 | 3.0 | 2.97 | 2.98 | 3.03 Million |
| 11 Sep, 2024 | 3.02 | 3.02 | 2.95 | 2.97 | 4.56 Million |
| 10 Sep, 2024 | 3.0 | 3.03 | 2.99 | 3.01 | 4.56 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY