Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.97 | 3.0 | 2.95 | 3.0 | 3.54 Million |
| 08 Sep, 2024 | 2.97 | 3.0 | 2.95 | 3.0 | 3.54 Million |
| 06 Sep, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 4.12 Million |
| 05 Sep, 2024 | 3.01 | 3.04 | 3.0 | 3.03 | 4.12 Million |
| 04 Sep, 2024 | 3.03 | 3.03 | 2.99 | 3.01 | 4.68 Million |
| 03 Sep, 2024 | 3.09 | 3.1 | 3.02 | 3.04 | 7.69 Million |
| 02 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 7.83 Million |
| 01 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 7.83 Million |
| 30 Aug, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 8.19 Million |
| 29 Aug, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 8.19 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY