Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.07 | 3.11 | 3.05 | 3.07 | 4.33 Million |
| 27 Aug, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 4.33 Million |
| 26 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 4.08 Million |
| 25 Aug, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 4.08 Million |
| 23 Aug, 2024 | 3.05 | 3.09 | 3.02 | 3.04 | 3.76 Million |
| 22 Aug, 2024 | 3.09 | 3.12 | 3.03 | 3.05 | 4.77 Million |
| 21 Aug, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 4.77 Million |
| 20 Aug, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 3.94 Million |
| 19 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 4.13 Million |
| 18 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 4.13 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY