Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.54 | 3.61 | 3.46 | 3.58 | 17.63 Million |
| 15 Oct, 2024 | 3.69 | 3.69 | 3.56 | 3.58 | 26.54 Million |
| 14 Oct, 2024 | 3.57 | 3.77 | 3.53 | 3.74 | 36.8 Million |
| 11 Oct, 2024 | 4.05 | 4.05 | 3.64 | 3.71 | 68.77 Million |
| 10 Oct, 2024 | 3.32 | 3.69 | 3.32 | 3.69 | 26.93 Million |
| 09 Oct, 2024 | 3.59 | 3.6 | 3.35 | 3.35 | 26.57 Million |
| 08 Oct, 2024 | 3.96 | 3.98 | 3.51 | 3.72 | 45.01 Million |
| 30 Sep, 2024 | 3.55 | 3.65 | 3.4 | 3.62 | 36 Million |
| 27 Sep, 2024 | 3.29 | 3.37 | 3.29 | 3.36 | 9.43 Million |
| 26 Sep, 2024 | 3.2 | 3.27 | 3.17 | 3.27 | 10.95 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY