Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.07 | 4.1 | 4.02 | 4.04 | 25.91 Million |
| 12 Nov, 2024 | 4.11 | 4.19 | 4.05 | 4.1 | 45.58 Million |
| 11 Nov, 2024 | 4.04 | 4.21 | 4.02 | 4.14 | 51.25 Million |
| 08 Nov, 2024 | 4.12 | 4.23 | 3.99 | 4.14 | 82.2 Million |
| 07 Nov, 2024 | 3.87 | 4.29 | 3.84 | 4.17 | 104.48 Million |
| 06 Nov, 2024 | 3.85 | 3.98 | 3.77 | 3.9 | 54.7 Million |
| 05 Nov, 2024 | 3.78 | 3.85 | 3.76 | 3.84 | 41.67 Million |
| 04 Nov, 2024 | 3.86 | 3.88 | 3.69 | 3.81 | 39.22 Million |
| 01 Nov, 2024 | 3.8 | 3.97 | 3.78 | 3.84 | 59.38 Million |
| 31 Oct, 2024 | 3.78 | 3.89 | 3.73 | 3.82 | 41.73 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY