Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.99 | 4.01 | 3.89 | 3.9 | 27.74 Million |
| 09 Dec, 2024 | 3.92 | 4.05 | 3.88 | 3.93 | 28.32 Million |
| 06 Dec, 2024 | 3.81 | 3.92 | 3.8 | 3.91 | 25.06 Million |
| 05 Dec, 2024 | 3.8 | 3.84 | 3.78 | 3.83 | 13.57 Million |
| 04 Dec, 2024 | 3.85 | 3.89 | 3.79 | 3.81 | 18.97 Million |
| 03 Dec, 2024 | 3.82 | 3.85 | 3.78 | 3.84 | 18.91 Million |
| 02 Dec, 2024 | 3.74 | 3.86 | 3.72 | 3.83 | 23.03 Million |
| 29 Nov, 2024 | 3.71 | 3.73 | 3.64 | 3.73 | 15.77 Million |
| 28 Nov, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 15.74 Million |
| 27 Nov, 2024 | 3.7 | 3.71 | 3.58 | 3.69 | 15.87 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY