Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 23.6 Million |
| 23 Dec, 2024 | 3.65 | 3.82 | 3.53 | 3.66 | 23.16 Million |
| 20 Dec, 2024 | 3.64 | 3.66 | 3.61 | 3.63 | 9.85 Million |
| 19 Dec, 2024 | 3.69 | 3.69 | 3.59 | 3.64 | 15.7 Million |
| 18 Dec, 2024 | 3.7 | 3.77 | 3.66 | 3.71 | 15.03 Million |
| 17 Dec, 2024 | 3.86 | 3.88 | 3.68 | 3.69 | 20.19 Million |
| 16 Dec, 2024 | 3.84 | 3.9 | 3.84 | 3.85 | 13.79 Million |
| 13 Dec, 2024 | 3.98 | 3.99 | 3.83 | 3.84 | 24.18 Million |
| 12 Dec, 2024 | 3.99 | 4.01 | 3.94 | 3.98 | 18.49 Million |
| 11 Dec, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 28.74 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY