Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 4.96 Million |
| 21 Jan, 2025 | 3.27 | 3.28 | 3.19 | 3.21 | 9.66 Million |
| 20 Jan, 2025 | 3.24 | 3.28 | 3.2 | 3.27 | 11.7 Million |
| 17 Jan, 2025 | 3.34 | 3.34 | 3.27 | 3.29 | 9.17 Million |
| 16 Jan, 2025 | 3.29 | 3.39 | 3.29 | 3.34 | 11.42 Million |
| 15 Jan, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 9.16 Million |
| 14 Jan, 2025 | 3.21 | 3.34 | 3.19 | 3.31 | 12.99 Million |
| 13 Jan, 2025 | 3.12 | 3.2 | 3.1 | 3.19 | 7.37 Million |
| 10 Jan, 2025 | 3.31 | 3.33 | 3.18 | 3.18 | 11.11 Million |
| 09 Jan, 2025 | 3.31 | 3.34 | 3.3 | 3.31 | 9.67 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY