Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.34 | 3.34 | 3.24 | 3.29 | 10.02 Million |
| 26 Feb, 2025 | 3.24 | 3.32 | 3.23 | 3.32 | 14.49 Million |
| 25 Feb, 2025 | 3.24 | 3.28 | 3.22 | 3.24 | 6.98 Million |
| 24 Feb, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 7.86 Million |
| 21 Feb, 2025 | 3.28 | 3.3 | 3.21 | 3.23 | 10.07 Million |
| 20 Feb, 2025 | 3.24 | 3.29 | 3.23 | 3.28 | 8.38 Million |
| 19 Feb, 2025 | 3.23 | 3.24 | 3.21 | 3.24 | 6.91 Million |
| 18 Feb, 2025 | 3.28 | 3.29 | 3.21 | 3.21 | 8.19 Million |
| 17 Feb, 2025 | 3.25 | 3.3 | 3.21 | 3.29 | 9.78 Million |
| 14 Feb, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 8.22 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY