Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.08
(0.65%)
CNY 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.03 | 3.08 | 3.01 | 3.05 | 8.03 Million |
| 10 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.04 | 11.43 Million |
| 09 Apr, 2025 | 2.93 | 3.05 | 2.78 | 3.02 | 17.64 Million |
| 08 Apr, 2025 | 2.9 | 2.97 | 2.9 | 2.96 | 12.74 Million |
| 07 Apr, 2025 | 3.13 | 3.13 | 2.9 | 2.92 | 22.97 Million |
| 03 Apr, 2025 | 3.18 | 3.24 | 3.16 | 3.22 | 9.54 Million |
| 02 Apr, 2025 | 3.23 | 3.25 | 3.19 | 3.2 | 10.51 Million |
| 01 Apr, 2025 | 3.21 | 3.27 | 3.2 | 3.25 | 9.57 Million |
| 31 Mar, 2025 | 3.24 | 3.26 | 3.18 | 3.2 | 10.71 Million |
| 28 Mar, 2025 | 3.38 | 3.39 | 3.26 | 3.26 | 13.85 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY