Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.38 | 3.39 | 3.3 | 3.34 | 9.44 Million |
| 09 Jun, 2025 | 3.34 | 3.39 | 3.32 | 3.37 | 10.08 Million |
| 06 Jun, 2025 | 3.33 | 3.39 | 3.31 | 3.36 | 14.13 Million |
| 05 Jun, 2025 | 3.34 | 3.39 | 3.28 | 3.3 | 13.45 Million |
| 04 Jun, 2025 | 3.28 | 3.38 | 3.27 | 3.37 | 14.68 Million |
| 03 Jun, 2025 | 3.26 | 3.28 | 3.25 | 3.27 | 5.89 Million |
| 30 May, 2025 | 3.3 | 3.31 | 3.26 | 3.28 | 6.86 Million |
| 29 May, 2025 | 3.27 | 3.31 | 3.26 | 3.3 | 8.1 Million |
| 28 May, 2025 | 3.28 | 3.29 | 3.24 | 3.27 | 6.74 Million |
| 27 May, 2025 | 3.27 | 3.29 | 3.22 | 3.28 | 7.51 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY