Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.79 | 3.87 | 3.76 | 3.77 | 35.31 Million |
| 29 Oct, 2024 | 4.08 | 4.08 | 3.8 | 3.81 | 79.27 Million |
| 28 Oct, 2024 | 3.8 | 3.97 | 3.73 | 3.97 | 57.73 Million |
| 25 Oct, 2024 | 3.62 | 3.67 | 3.59 | 3.61 | 36.43 Million |
| 24 Oct, 2024 | 3.67 | 3.68 | 3.56 | 3.62 | 47.52 Million |
| 23 Oct, 2024 | 3.6 | 3.94 | 3.54 | 3.78 | 47.67 Million |
| 22 Oct, 2024 | 3.48 | 3.59 | 3.48 | 3.58 | 18.67 Million |
| 21 Oct, 2024 | 3.51 | 3.57 | 3.46 | 3.5 | 17.34 Million |
| 18 Oct, 2024 | 3.49 | 3.55 | 3.43 | 3.53 | 17.39 Million |
| 17 Oct, 2024 | 3.56 | 3.6 | 3.48 | 3.49 | 15.72 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY