Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.62 | 7.94 | 7.62 | 7.79 | 77.11 Million |
| 12 Dec, 2023 | 7.63 | 7.68 | 7.6 | 7.62 | 35.21 Million |
| 11 Dec, 2023 | 7.55 | 7.68 | 7.52 | 7.62 | 36.82 Million |
| 08 Dec, 2023 | 7.67 | 7.78 | 7.59 | 7.59 | 58.11 Million |
| 07 Dec, 2023 | 7.85 | 8.02 | 7.7 | 7.75 | 63.58 Million |
| 06 Dec, 2023 | 7.99 | 8.02 | 7.77 | 7.81 | 80.56 Million |
| 05 Dec, 2023 | 7.9 | 8.37 | 7.82 | 8.13 | 119.19 Million |
| 04 Dec, 2023 | 7.95 | 8.09 | 7.88 | 7.92 | 70.65 Million |
| 01 Dec, 2023 | 8.08 | 8.23 | 7.93 | 8.0 | 107.39 Million |
| 30 Nov, 2023 | 7.89 | 8.48 | 7.59 | 8.38 | 163.43 Million |
1171
688513
SBW
5162
0F2S
200541